시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,900	600	- 2.03%	6,848	199
09:09	28,750	750	- 2.54%	6,435	187
09:08	28,850	650	- 2.20%	5,207	152
09:07	28,950	550	- 1.86%	5,083	148
09:06	28,950	550	- 1.86%	3,862	113
09:05	29,050	450	- 1.53%	3,705	108
09:04	29,100	400	- 1.36%	2,757	81
09:03	29,200	300	- 1.02%	1,519	45
09:02	29,300	200	- 0.68%	1,315	39
09:01	29,400	100	- 0.34%	685	20