시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,700	800	- 2.71%	11,753	340
09:19	28,700	800	- 2.71%	11,599	335
09:18	28,750	750	- 2.54%	11,407	330
09:17	28,700	800	- 2.71%	10,786	312
09:16	28,800	700	- 2.37%	9,232	267
09:15	28,850	650	- 2.20%	9,077	263
09:14	28,850	650	- 2.20%	8,226	238
09:13	28,850	650	- 2.20%	7,177	208
09:12	28,800	700	- 2.37%	7,050	205
09:11	28,800	700	- 2.37%	6,896	200