시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,950	550	- 1.86%	16,031	463
09:29	28,900	600	- 2.03%	15,894	459
09:28	28,850	650	- 2.20%	15,769	455
09:27	28,900	600	- 2.03%	15,463	446
09:26	28,750	750	- 2.54%	15,360	443
09:25	28,700	800	- 2.71%	15,232	440
09:24	28,650	850	- 2.88%	14,848	429
09:23	28,650	850	- 2.88%	14,237	411
09:22	28,750	750	- 2.54%	12,644	365
09:21	28,750	750	- 2.54%	12,559	363