시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,750	750	- 2.54%	18,331	529
09:39	28,750	750	- 2.54%	18,157	524
09:38	28,800	700	- 2.37%	17,443	503
09:37	28,800	700	- 2.37%	17,315	500
09:36	28,800	700	- 2.37%	17,096	493
09:35	28,800	700	- 2.37%	16,881	487
09:34	28,850	650	- 2.20%	16,797	485
09:33	28,750	750	- 2.54%	16,564	478
09:32	28,750	750	- 2.54%	16,502	476
09:31	28,800	700	- 2.37%	16,491	476