시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,750	750	- 2.54%	27,005	778
09:49	28,850	650	- 2.20%	26,759	771
09:48	28,700	800	- 2.71%	26,641	767
09:47	28,850	650	- 2.20%	23,093	666
09:46	28,800	700	- 2.37%	22,860	659
09:45	28,900	600	- 2.03%	21,389	617
09:44	29,050	450	- 1.53%	21,207	612
09:43	28,850	650	- 2.20%	20,356	587
09:42	28,750	750	- 2.54%	20,166	582
09:41	28,850	650	- 2.20%	18,429	532