시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,700	800	- 2.71%	28,536	822
09:59	28,850	650	- 2.20%	28,247	814
09:58	28,800	700	- 2.37%	28,038	808
09:57	28,800	700	- 2.37%	27,806	801
09:56	28,800	700	- 2.37%	27,758	800
09:55	28,850	650	- 2.20%	27,684	797
09:54	28,850	650	- 2.20%	27,427	790
09:53	28,850	650	- 2.20%	27,421	790
09:52	28,900	600	- 2.03%	27,329	787
09:51	28,850	650	- 2.20%	27,291	786