시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,800	700	- 2.37%	30,032	865
10:09	28,800	700	- 2.37%	29,851	860
10:08	28,800	700	- 2.37%	29,808	859
10:07	28,750	750	- 2.54%	29,699	855
10:06	28,700	800	- 2.71%	29,459	849
10:05	28,800	700	- 2.37%	29,311	844
10:04	28,750	750	- 2.54%	29,274	843
10:03	28,750	750	- 2.54%	29,186	841
10:02	28,700	800	- 2.71%	28,751	828
10:01	28,700	800	- 2.71%	28,689	826