시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,750	750	- 2.54%	31,127	897
10:19	28,800	700	- 2.37%	31,062	895
10:18	28,800	700	- 2.37%	30,993	893
10:17	28,800	700	- 2.37%	30,955	892
10:16	28,750	750	- 2.54%	30,798	887
10:15	28,800	700	- 2.37%	30,473	878
10:14	28,700	800	- 2.71%	30,405	876
10:13	28,800	700	- 2.37%	30,295	873
10:12	28,700	800	- 2.71%	30,269	872
10:11	28,700	800	- 2.71%	30,247	871