시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,850	650	- 2.20%	32,625	940
10:29	28,800	700	- 2.37%	32,408	933
10:28	28,800	700	- 2.37%	32,274	930
10:27	28,850	650	- 2.20%	32,175	927
10:26	28,900	600	- 2.03%	32,105	925
10:25	28,850	650	- 2.20%	32,049	923
10:24	28,850	650	- 2.20%	32,023	922
10:23	28,825	675	- 2.29%	31,706	913
10:22	28,800	700	- 2.37%	31,684	913
10:21	28,800	700	- 2.37%	31,572	909