시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,050	450	- 1.53%	63,885	1,836
14:59	29,100	400	- 1.36%	63,538	1,826
14:58	29,100	400	- 1.36%	63,319	1,820
14:57	29,100	400	- 1.36%	63,213	1,817
14:56	29,050	450	- 1.53%	63,083	1,813
14:55	29,150	350	- 1.19%	62,856	1,806
14:54	29,100	400	- 1.36%	62,699	1,802
14:53	29,100	400	- 1.36%	62,641	1,800
14:52	29,150	350	- 1.19%	62,562	1,798
14:51	29,100	400	- 1.36%	62,447	1,794