시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,750	750	- 2.54%	33,869	976
10:39	28,750	750	- 2.54%	33,852	975
10:38	28,800	700	- 2.37%	33,830	974
10:37	28,800	700	- 2.37%	33,558	967
10:36	28,800	700	- 2.37%	33,251	958
10:35	28,850	650	- 2.20%	32,934	949
10:34	28,800	700	- 2.37%	32,696	942
10:33	28,800	700	- 2.37%	32,691	942
10:32	28,900	600	- 2.03%	32,681	941
10:31	28,850	650	- 2.20%	32,672	941