시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,700	800	- 2.71%	34,321	989
10:49	28,750	750	- 2.54%	34,225	986
10:48	28,750	750	- 2.54%	34,166	984
10:47	28,750	750	- 2.54%	34,126	983
10:46	28,750	750	- 2.54%	34,091	982
10:45	28,750	750	- 2.54%	34,064	981
10:44	28,750	750	- 2.54%	33,976	979
10:43	28,750	750	- 2.54%	33,942	978
10:42	28,750	750	- 2.54%	33,937	977
10:41	28,750	750	- 2.54%	33,905	977