시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,600	900	- 3.05%	35,649	1,027
10:59	28,600	900	- 3.05%	35,595	1,025
10:58	28,550	950	- 3.22%	35,571	1,024
10:57	28,550	950	- 3.22%	35,564	1,024
10:56	28,650	850	- 2.88%	34,876	1,004
10:55	28,650	850	- 2.88%	34,870	1,004
10:54	28,650	850	- 2.88%	34,864	1,004
10:53	28,700	800	- 2.71%	34,752	1,001
10:52	28,700	800	- 2.71%	34,513	994
10:51	28,700	800	- 2.71%	34,449	992