시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,500	1,000	- 3.39%	37,602	1,082
11:09	28,500	1,000	- 3.39%	37,463	1,078
11:08	28,500	1,000	- 3.39%	37,408	1,077
11:07	28,500	1,000	- 3.39%	37,401	1,077
11:06	28,550	950	- 3.22%	36,841	1,061
11:05	28,550	950	- 3.22%	35,907	1,034
11:04	28,600	900	- 3.05%	35,811	1,031
11:03	28,550	950	- 3.22%	35,786	1,031
11:02	28,550	950	- 3.22%	35,780	1,030
11:01	28,550	950	- 3.22%	35,756	1,030