시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,500	1,000	- 3.39%	38,503	1,108
11:19	28,600	900	- 3.05%	38,428	1,106
11:18	28,550	950	- 3.22%	38,214	1,100
11:17	28,550	950	- 3.22%	38,137	1,098
11:16	28,550	950	- 3.22%	38,091	1,096
11:15	28,550	950	- 3.22%	37,877	1,090
11:14	28,550	950	- 3.22%	37,852	1,090
11:13	28,500	1,000	- 3.39%	37,747	1,087
11:12	28,550	950	- 3.22%	37,687	1,085
11:11	28,550	950	- 3.22%	37,679	1,085