시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,550	950	- 3.22%	40,292	1,159
11:29	28,500	1,000	- 3.39%	40,202	1,157
11:28	28,450	1,050	- 3.56%	40,113	1,154
11:27	28,500	1,000	- 3.39%	40,107	1,154
11:26	28,500	1,000	- 3.39%	40,047	1,152
11:25	28,450	1,050	- 3.56%	39,278	1,130
11:24	28,550	950	- 3.22%	39,270	1,130
11:23	28,450	1,050	- 3.56%	39,250	1,129
11:22	28,600	900	- 3.05%	38,722	1,114
11:21	28,600	900	- 3.05%	38,697	1,114