시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,550	950	- 3.22%	41,367	1,190
11:39	28,550	950	- 3.22%	41,328	1,189
11:38	28,450	1,050	- 3.56%	41,211	1,185
11:37	28,550	950	- 3.22%	41,154	1,184
11:36	28,450	1,050	- 3.56%	41,034	1,180
11:35	28,450	1,050	- 3.56%	40,959	1,178
11:34	28,450	1,050	- 3.56%	40,880	1,176
11:33	28,550	950	- 3.22%	40,823	1,174
11:32	28,450	1,050	- 3.56%	40,592	1,168
11:31	28,550	950	- 3.22%	40,556	1,167