시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,550	950	- 3.22%	42,135	1,212
11:49	28,550	950	- 3.22%	42,102	1,211
11:48	28,550	950	- 3.22%	42,039	1,209
11:47	28,550	950	- 3.22%	42,034	1,209
11:46	28,550	950	- 3.22%	41,947	1,206
11:45	28,600	900	- 3.05%	41,893	1,205
11:44	28,500	1,000	- 3.39%	41,807	1,202
11:43	28,550	950	- 3.22%	41,803	1,202
11:42	28,500	1,000	- 3.39%	41,670	1,198
11:41	28,500	1,000	- 3.39%	41,416	1,191