시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,550	950	- 3.22%	42,657	1,227
11:59	28,600	900	- 3.05%	42,587	1,225
11:58	28,600	900	- 3.05%	42,542	1,223
11:57	28,600	900	- 3.05%	42,493	1,222
11:56	28,700	800	- 2.71%	42,453	1,221
11:55	28,550	950	- 3.22%	42,388	1,219
11:54	28,550	950	- 3.22%	42,315	1,217
11:53	28,550	950	- 3.22%	42,222	1,214
11:52	28,550	950	- 3.22%	42,217	1,214
11:51	28,600	900	- 3.05%	42,188	1,213