시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,650	850	- 2.88%	43,147	1,241
12:09	28,550	950	- 3.22%	43,094	1,239
12:08	28,650	850	- 2.88%	43,040	1,238
12:07	28,550	950	- 3.22%	43,013	1,237
12:06	28,550	950	- 3.22%	42,945	1,235
12:05	28,650	850	- 2.88%	42,841	1,232
12:04	28,550	950	- 3.22%	42,770	1,230
12:03	28,650	850	- 2.88%	42,762	1,230
12:02	28,550	950	- 3.22%	42,723	1,229
12:01	28,650	850	- 2.88%	42,667	1,227