시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,050	450	- 1.53%	67,014	1,927
15:09	29,050	450	- 1.53%	66,681	1,918
15:08	29,100	400	- 1.36%	66,617	1,916
15:07	29,050	450	- 1.53%	65,103	1,872
15:06	29,050	450	- 1.53%	64,920	1,866
15:05	29,050	450	- 1.53%	64,803	1,863
15:04	29,050	450	- 1.53%	64,366	1,850
15:03	29,050	450	- 1.53%	64,230	1,846
15:02	29,050	450	- 1.53%	64,155	1,844
15:01	29,050	450	- 1.53%	64,005	1,840