시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,650	850	- 2.88%	43,632	1,255
12:19	28,600	900	- 3.05%	43,529	1,252
12:18	28,600	900	- 3.05%	43,462	1,250
12:17	28,550	950	- 3.22%	43,414	1,248
12:16	28,550	950	- 3.22%	43,388	1,248
12:15	28,550	950	- 3.22%	43,380	1,247
12:14	28,650	850	- 2.88%	43,325	1,246
12:13	28,650	850	- 2.88%	43,229	1,243
12:12	28,550	950	- 3.22%	43,163	1,241
12:11	28,550	950	- 3.22%	43,156	1,241