시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,600	900	- 3.05%	44,374	1,276
12:29	28,600	900	- 3.05%	44,250	1,272
12:28	28,550	950	- 3.22%	44,201	1,271
12:27	28,550	950	- 3.22%	44,083	1,267
12:26	28,550	950	- 3.22%	44,027	1,266
12:25	28,550	950	- 3.22%	43,963	1,264
12:24	28,550	950	- 3.22%	43,857	1,261
12:23	28,550	950	- 3.22%	43,819	1,260
12:22	28,650	850	- 2.88%	43,803	1,259
12:21	28,550	950	- 3.22%	43,706	1,257