시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,500	1,000	- 3.39%	49,316	1,416
12:39	28,450	1,050	- 3.56%	49,206	1,413
12:38	28,500	1,000	- 3.39%	49,132	1,411
12:37	28,550	950	- 3.22%	46,074	1,324
12:36	28,550	950	- 3.22%	45,946	1,321
12:35	28,450	1,050	- 3.56%	45,653	1,312
12:34	28,500	1,000	- 3.39%	45,642	1,312
12:33	28,550	950	- 3.22%	44,565	1,281
12:32	28,600	900	- 3.05%	44,433	1,277
12:31	28,550	950	- 3.22%	44,408	1,277