시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,500	1,000	- 3.39%	50,876	1,461
12:49	28,550	950	- 3.22%	50,800	1,459
12:48	28,550	950	- 3.22%	50,776	1,458
12:47	28,500	1,000	- 3.39%	50,067	1,438
12:46	28,550	950	- 3.22%	50,006	1,436
12:45	28,550	950	- 3.22%	49,964	1,435
12:44	28,550	950	- 3.22%	49,878	1,433
12:43	28,500	1,000	- 3.39%	49,646	1,426
12:42	28,500	1,000	- 3.39%	49,563	1,424
12:41	28,500	1,000	- 3.39%	49,553	1,423