시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,600	900	- 3.05%	51,524	1,479
12:59	28,500	1,000	- 3.39%	51,428	1,477
12:58	28,500	1,000	- 3.39%	51,396	1,476
12:57	28,500	1,000	- 3.39%	51,351	1,475
12:56	28,450	1,050	- 3.56%	51,343	1,474
12:55	28,500	1,000	- 3.39%	51,244	1,471
12:54	28,450	1,050	- 3.56%	51,068	1,466
12:53	28,450	1,050	- 3.56%	51,045	1,466
12:52	28,500	1,000	- 3.39%	50,967	1,464
12:51	28,450	1,050	- 3.56%	50,905	1,462