시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,550	950	- 3.22%	52,307	1,502
13:09	28,650	850	- 2.88%	52,208	1,499
13:08	28,550	950	- 3.22%	52,149	1,497
13:07	28,550	950	- 3.22%	52,086	1,495
13:06	28,600	900	- 3.05%	51,900	1,490
13:05	28,600	900	- 3.05%	51,843	1,489
13:04	28,500	1,000	- 3.39%	51,783	1,487
13:03	28,500	1,000	- 3.39%	51,731	1,485
13:02	28,500	1,000	- 3.39%	51,655	1,483
13:01	28,600	900	- 3.05%	51,621	1,482