시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,550	950	- 3.22%	52,831	1,517
13:19	28,550	950	- 3.22%	52,746	1,514
13:18	28,550	950	- 3.22%	52,665	1,512
13:17	28,575	925	- 3.14%	52,564	1,509
13:16	28,500	1,000	- 3.39%	52,546	1,509
13:15	28,500	1,000	- 3.39%	52,530	1,508
13:14	28,500	1,000	- 3.39%	52,500	1,507
13:13	28,500	1,000	- 3.39%	52,468	1,506
13:12	28,550	950	- 3.22%	52,399	1,504
13:11	28,550	950	- 3.22%	52,358	1,503