시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,550	950	- 3.22%	53,460	1,535
13:29	28,550	950	- 3.22%	53,389	1,533
13:28	28,550	950	- 3.22%	53,384	1,533
13:27	28,500	1,000	- 3.39%	53,372	1,532
13:26	28,500	1,000	- 3.39%	53,227	1,528
13:25	28,550	950	- 3.22%	53,097	1,524
13:24	28,550	950	- 3.22%	53,075	1,524
13:23	28,550	950	- 3.22%	52,997	1,522
13:22	28,550	950	- 3.22%	52,970	1,521
13:21	28,500	1,000	- 3.39%	52,905	1,519