시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,600	900	- 3.05%	54,322	1,559
13:39	28,550	950	- 3.22%	53,911	1,548
13:38	28,600	900	- 3.05%	53,886	1,547
13:37	28,550	950	- 3.22%	53,848	1,546
13:36	28,550	950	- 3.22%	53,659	1,540
13:35	28,550	950	- 3.22%	53,612	1,539
13:34	28,550	950	- 3.22%	53,582	1,538
13:33	28,600	900	- 3.05%	53,579	1,538
13:32	28,550	950	- 3.22%	53,499	1,536
13:31	28,550	950	- 3.22%	53,479	1,535