시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,550	950	- 3.22%	55,048	1,580
13:49	28,550	950	- 3.22%	54,983	1,578
13:48	28,550	950	- 3.22%	54,958	1,578
13:47	28,600	900	- 3.05%	54,869	1,575
13:46	28,600	900	- 3.05%	54,699	1,570
13:45	28,650	850	- 2.88%	54,625	1,568
13:44	28,600	900	- 3.05%	54,380	1,561
13:43	28,600	900	- 3.05%	54,361	1,561
13:42	28,600	900	- 3.05%	54,346	1,560
13:41	28,600	900	- 3.05%	54,342	1,560