시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,300	200	- 0.68%	74,305	2,140
15:19	29,050	450	- 1.53%	69,650	2,004
15:18	29,050	450	- 1.53%	69,113	1,988
15:17	29,050	450	- 1.53%	68,676	1,976
15:16	29,100	400	- 1.36%	68,370	1,967
15:15	29,050	450	- 1.53%	67,964	1,955
15:14	29,100	400	- 1.36%	67,869	1,952
15:13	29,050	450	- 1.53%	67,426	1,939
15:12	29,050	450	- 1.53%	67,354	1,937
15:11	29,050	450	- 1.53%	67,308	1,936