시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	24,300	550	- 2.21%	87,780	2,136
13:50	24,300	550	- 2.21%	87,756	2,135
13:49	24,350	500	- 2.01%	87,395	2,126
13:47	24,350	500	- 2.01%	87,240	2,123
13:46	24,350	500	- 2.01%	87,237	2,123
13:45	24,300	550	- 2.21%	86,820	2,112
13:44	24,200	650	- 2.62%	86,151	2,096
13:43	24,250	600	- 2.41%	86,150	2,096
13:42	24,250	600	- 2.41%	86,104	2,095
13:41	24,200	650	- 2.62%	86,097	2,095