시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	24,500	350	- 1.41%	89,705	2,183
14:01	24,525	325	- 1.31%	89,661	2,182
14:00	24,500	350	- 1.41%	89,557	2,179
13:59	24,450	400	- 1.61%	89,389	2,175
13:58	24,450	400	- 1.61%	89,388	2,175
13:57	24,450	400	- 1.61%	89,366	2,174
13:56	24,350	500	- 2.01%	88,789	2,160
13:55	24,300	550	- 2.21%	88,746	2,159
13:54	24,250	600	- 2.41%	88,393	2,151
13:52	24,250	600	- 2.41%	88,282	2,148