시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	24,500	350	- 1.41%	91,140	2,218
14:13	24,500	350	- 1.41%	91,089	2,217
14:12	24,500	350	- 1.41%	91,088	2,217
14:11	24,550	300	- 1.21%	91,043	2,215
14:10	24,500	350	- 1.41%	91,018	2,215
14:09	24,500	350	- 1.41%	90,982	2,214
14:08	24,350	500	- 2.01%	90,718	2,207
14:05	24,350	500	- 2.01%	90,647	2,206
14:04	24,450	400	- 1.61%	90,450	2,201
14:03	24,500	350	- 1.41%	90,108	2,193