시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	24,500	350	- 1.41%	92,340	2,247
14:24	24,500	350	- 1.41%	92,292	2,246
14:23	24,500	350	- 1.41%	92,281	2,246
14:22	24,500	350	- 1.41%	92,029	2,240
14:21	24,500	350	- 1.41%	91,476	2,226
14:20	24,550	300	- 1.21%	91,449	2,225
14:19	24,500	350	- 1.41%	91,317	2,222
14:17	24,500	350	- 1.41%	91,315	2,222
14:16	24,500	350	- 1.41%	91,314	2,222
14:15	24,500	350	- 1.41%	91,312	2,222