시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	24,550	300	- 1.21%	96,971	2,361
14:34	24,550	300	- 1.21%	96,970	2,361
14:33	24,700	150	- 0.60%	96,946	2,361
14:32	24,700	150	- 0.60%	96,901	2,360
14:31	24,700	150	- 0.60%	96,856	2,358
14:30	24,600	250	- 1.01%	96,457	2,349
14:29	24,650	200	- 0.81%	96,071	2,339
14:28	24,650	200	- 0.81%	96,070	2,339
14:27	24,650	200	- 0.81%	95,972	2,337
14:26	24,500	350	- 1.41%	92,342	2,247