시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	24,450	400	- 1.61%	98,436	2,397
14:44	24,500	350	- 1.41%	98,233	2,392
14:43	24,550	300	- 1.21%	98,208	2,392
14:42	24,550	300	- 1.21%	98,046	2,388
14:41	24,550	300	- 1.21%	98,045	2,388
14:40	24,550	300	- 1.21%	98,044	2,388
14:39	24,550	300	- 1.21%	98,002	2,387
14:38	24,550	300	- 1.21%	97,719	2,380
14:37	24,550	300	- 1.21%	97,425	2,372
14:36	24,550	300	- 1.21%	97,349	2,371