시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	23,800	1,050	- 4.23%	11,470	275
09:06	24,150	700	- 2.82%	4,751	115
09:05	23,900	950	- 3.82%	2,497	61
09:04	24,150	700	- 2.82%	1,698	42
09:03	24,000	850	- 3.42%	1,598	39
09:02	24,500	350	- 1.41%	1,444	36
09:01	24,500	350	- 1.41%	936	23
09:00	24,500	350	- 1.41%	534	13