시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	24,500	350	- 1.41%	18,898	452
09:16	24,500	350	- 1.41%	18,763	449
09:15	24,500	350	- 1.41%	18,436	441
09:14	24,600	250	- 1.01%	18,322	438
09:13	24,500	350	- 1.41%	18,136	434
09:12	24,450	400	- 1.61%	17,626	421
09:11	24,400	450	- 1.81%	17,470	417
09:10	24,050	800	- 3.22%	16,571	396
09:09	23,950	900	- 3.62%	16,053	383
09:08	23,750	1,100	- 4.43%	15,556	371