시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	24,400	450	- 1.81%	99,782	2,430
14:55	24,400	450	- 1.81%	99,764	2,430
14:54	24,400	450	- 1.81%	99,710	2,428
14:53	24,400	450	- 1.81%	99,696	2,428
14:52	24,400	450	- 1.81%	99,495	2,423
14:51	24,450	400	- 1.61%	99,199	2,416
14:49	24,400	450	- 1.81%	99,195	2,416
14:48	24,500	350	- 1.41%	99,134	2,414
14:47	24,550	300	- 1.21%	99,099	2,413
14:46	24,500	350	- 1.41%	98,777	2,406