시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,850	0	0.00%	26,417	637
09:26	24,650	200	- 0.81%	23,103	555
09:25	24,400	450	- 1.81%	22,898	550
09:24	24,600	250	- 1.01%	20,852	500
09:23	24,550	300	- 1.21%	20,734	497
09:22	24,550	300	- 1.21%	20,638	495
09:21	24,550	300	- 1.21%	20,540	492
09:20	24,400	450	- 1.81%	19,686	471
09:19	24,150	700	- 2.82%	19,432	465
09:18	24,500	350	- 1.41%	18,989	455