시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	24,700	150	- 0.60%	30,646	742
09:36	24,750	100	- 0.40%	30,591	741
09:35	24,950	100	+ 0.40%	29,947	725
09:34	24,600	250	- 1.01%	28,134	680
09:33	24,750	100	- 0.40%	27,905	674
09:32	24,950	100	+ 0.40%	27,326	660
09:31	25,050	200	+ 0.81%	27,010	652
09:30	25,000	150	+ 0.60%	26,955	650
09:29	24,800	50	- 0.20%	26,583	641
09:28	24,850	0	0.00%	26,495	639