시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	24,750	100	- 0.40%	50,890	1,244
09:46	24,750	100	- 0.40%	50,551	1,236
09:45	24,800	50	- 0.20%	50,536	1,236
09:44	24,900	50	+ 0.20%	48,297	1,180
09:43	24,700	150	- 0.60%	47,905	1,170
09:42	24,700	150	- 0.60%	47,867	1,169
09:41	24,500	350	- 1.41%	33,871	821
09:40	24,450	400	- 1.61%	33,442	811
09:39	24,550	300	- 1.21%	32,126	779
09:38	24,750	100	- 0.40%	30,805	746