시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,500	350	- 1.41%	54,065	1,323
09:59	24,450	400	- 1.61%	53,292	1,304
09:58	24,500	350	- 1.41%	53,238	1,302
09:56	24,550	300	- 1.21%	52,564	1,286
09:54	24,750	100	- 0.40%	51,514	1,260
09:53	24,750	100	- 0.40%	51,513	1,260
09:52	24,950	100	+ 0.40%	51,381	1,257
09:50	24,950	100	+ 0.40%	51,341	1,256
09:49	24,900	50	+ 0.20%	51,113	1,250
09:48	24,850	0	0.00%	50,969	1,246