시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,100	750	- 3.02%	60,578	1,479
10:09	24,050	800	- 3.22%	60,409	1,475
10:08	24,100	750	- 3.02%	60,071	1,467
10:07	24,100	750	- 3.02%	59,596	1,455
10:06	24,100	750	- 3.02%	59,578	1,455
10:05	24,000	850	- 3.42%	59,479	1,453
10:04	24,150	700	- 2.82%	59,345	1,449
10:03	24,150	700	- 2.82%	59,342	1,449
10:02	24,200	650	- 2.62%	58,401	1,427
10:01	24,200	650	- 2.62%	54,953	1,344