시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,100	750	- 3.02%	62,728	1,531
10:19	24,100	750	- 3.02%	62,727	1,531
10:18	24,100	750	- 3.02%	62,311	1,521
10:17	24,200	650	- 2.62%	62,255	1,520
10:16	24,200	650	- 2.62%	61,919	1,512
10:15	24,050	800	- 3.22%	61,388	1,499
10:14	24,200	650	- 2.62%	61,357	1,498
10:13	24,050	800	- 3.22%	60,828	1,485
10:12	24,050	800	- 3.22%	60,757	1,483
10:11	24,100	750	- 3.02%	60,675	1,482