시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	24,350	500	- 2.01%	66,699	1,627
10:32	24,200	650	- 2.62%	64,684	1,578
10:31	24,200	650	- 2.62%	64,683	1,578
10:30	24,050	800	- 3.22%	64,084	1,564
10:29	23,950	900	- 3.62%	63,800	1,557
10:26	24,050	800	- 3.22%	63,342	1,546
10:25	24,050	800	- 3.22%	63,291	1,545
10:24	24,050	800	- 3.22%	63,260	1,544
10:23	24,100	750	- 3.02%	63,257	1,544
10:22	24,150	700	- 2.82%	62,729	1,531