시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	24,450	400	- 1.61%	69,405	1,693
10:43	24,450	400	- 1.61%	69,401	1,693
10:42	24,350	500	- 2.01%	69,373	1,692
10:40	24,450	400	- 1.61%	69,057	1,684
10:39	24,400	450	- 1.81%	68,724	1,676
10:38	24,350	500	- 2.01%	68,652	1,675
10:37	24,250	600	- 2.41%	67,949	1,657
10:36	24,400	450	- 1.81%	67,722	1,652
10:35	24,350	500	- 2.01%	67,578	1,648
10:34	24,250	600	- 2.41%	66,926	1,632