시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,450	400	- 1.61%	70,211	1,713
10:58	24,500	350	- 1.41%	70,204	1,712
10:55	24,500	350	- 1.41%	70,196	1,712
10:54	24,500	350	- 1.41%	70,146	1,711
10:53	24,450	400	- 1.61%	70,079	1,709
10:52	24,300	550	- 2.21%	69,638	1,699
10:50	24,300	550	- 2.21%	69,589	1,697
10:49	24,300	550	- 2.21%	69,588	1,697
10:47	24,300	550	- 2.21%	69,558	1,697
10:46	24,300	550	- 2.21%	69,470	1,694